The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| UHGAST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| VINIUM | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
| ELROZ | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| TRIOLA | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 418 551 | 1 049 | 400.00 | +2.00% | 242 571 | 624 | ||||||
| VODHOSP.INŽ.SLUŽBY | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROAGRO | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 525.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
