The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEMACOM | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
VOD.A KAN.ZLÍN | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
MORAVIAFLOR | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
IMPERIAL K.VARY | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
XAVEROV | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
ZKL VÚVL | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
PODNIKAT.TRŽNÍ PF | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
TELTRAS | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
|