The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
BSH HOLICE | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
POLYGRAFIA | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
|