Top number of shares per day, RM System dne 26.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 412.00 | +1.00% | 5 434 359 | 12 897 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -2.00% | 2 458 940 | 4 252 | ||||||||||
| II.EPIC HOLDING | 52.00 | -5.00% | 170 352 | 3 255 | ||||||||||
| FORT KAPITÁL BRNO | 300.00 | +7.00% | 871 527 | 2 912 | ||||||||||
| LUKRATIV BRNO | 63.00 | -4.00% | 176 255 | 2 894 | ||||||||||
| OKD | 57.81 | -4.99% | 302 924 | 5 240 | 56.00 | +1.00% | 147 236 | 2 575 | ||||||
| KOMERČNÍ BANKA IF | 669.00 | -0.44% | 10 960 896 | 16 384 | 648.00 | -4.00% | 1 499 905 | 2 333 | ||||||
| AGB IF II | 558.00 | 0.00% | 1 232 792 | 2 211 | ||||||||||
| I. EPIC HOLDING | 138.00 | +4.00% | 310 584 | 2 047 | ||||||||||
| DRUHÝ F. KSIO OPF | 33.00 | +7.00% | 57 254 | 1 738 | ||||||||||
| FINANCE ENG.-1.PF | 36.00 | +6.00% | 61 992 | 1 722 | ||||||||||
| ČESKÁ SPOŘITELNA | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
| PPF INVEST.HOLDING | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
| ŠKODA | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| FINANCE ENG.-2.PF | 32.00 | -1.00% | 46 255 | 1 433 | ||||||||||
| TATRA | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| HARV.SPOL.FINANČNÍ | 705.00 | +0.71% | 3 259 920 | 4 624 | 699.00 | +1.00% | 806 522 | 1 160 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| ||||||||||||||
