The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 110.00 | -45.00% | 2 200 | 20 | ||||||||||
| LIGNUM HODONÍN | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| UNIEX - GEMOS | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -11.00% | 0 | 0 | |||||||||||
| POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| KIS TIPAINVEST | 448.00 | -10.00% | 448 | 1 | ||||||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
