The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POT.IF KLATOVY | +143.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| 1.STAVEBNÍ | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
| GASTRONOMIA | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 1 664 | 416 | ||||||||||
| SOLNÉ MLÝNY | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | +14.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AROMKA BRNO | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
