The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.50 | -5.00% | 12 350 | 100 | 129.00 | +0.31% | 6 192 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | +0.37% | 91 460 | 34 | 2 663.80 | -0.26% | 74 049 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 390 040 | 995 | 387.10 | -0.28% | 225 824 | 582 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 166.10 | 0.00% | 3 654 | 22 | 169.10 | -1.28% | 6 324 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
| ŽEL.STAVITEL.PRAHA | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| ŽDB | 305.00 | +0.32% | 18 300 | 60 | 317.00 | -2.08% | 18 023 | 60 | ||||||
| ŽĎAS | 601.00 | -1.47% | 51 085 | 85 | 590.00 | -0.25% | 54 739 | 92 | ||||||
| ZZV PRACHATICE | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| ZZN ZDISLAVICE | 115.78 | +4.99% | 0 | 0 | 100.40 | 0.00% | 10 542 | 105 | ||||||
| ZZN VYŠKOV | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 109.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
