Hi price, The Prague Stock Exchange dne 26.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1996  1.10.1996  30.9.1996  27.9.1996 26.9.1996

The Prague Sotck Exchange and RM-System - daily results - 26.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.POJIŠŤ.PF	22.21	+4.96%	0	0	23.00	0.00%	6 440	280
HARV.ZAHR.KAP.PF	22.30	-4.98%	3 746	168	24.00	-4.07%	5 712	238
VODNÍ ZDR. HOLEŠOV	22.50	-10.00%	1 283	57		+6.81%	0	0
HARVARD.TELEKOM.PF	22.74	+4.98%	0	0	24.00	-5.20%	8 295	350
ZEZANA BRNO	22.75	-4.97%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	22.97	-9.99%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	22.97	-9.99%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	23.35	-9.98%	0	0	21.40	-6.95%	86	4
HARVARD.CESTOV.PF	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
SLAVIA NAPAJEDLA	24.00	0.00%	0	0		+4.16%	0	0
SLUVIS PRAHA	24.00	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	24.04	+4.97%	17 501	728	25.10	-0.59%	49 314	1 956
TESLA HR. KRÁLOVÉ	24.15	+5.00%	942	39	29.00	+1.75%	870	30
ROTEXTILE	24.25	+9.97%	631	26		0.00%	0	0
IMO CHOMUTOV	24.57	-4.98%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	25.00	0.00%	1 250	50		0.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
TECHNOCOM	25.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	25.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	25.37	0.00%	0	0		0.00%	0	0
HARV.PAP.DŘEV.PF	25.40	0.00%	0	0		0.00%	0	0
HARV.STROJÍREN.PF	25.41	0.00%	0	0	23.50	+2.17%	188	8
HARV.RŮST.II PF	25.41	+0.15%	16 720	658	25.50	+1.14%	39 970	1 566
HARV.BANK.FIN.PF	25.60	+0.39%	41 216	1 610	26.80	-1.30%	8 864	344
LUČEBNÍ Z.DRASLOV.	26.00	0.00%	0	0	32.50	+1.40%	325	10
LIGRA STARÉ MĚSTO	26.18	-4.97%	4 163	159		0.00%	0	0
AGROPODNIK DVORCE	26.57	0.00%	0	0		0.00%	0	0
EMKAM	26.62	0.00%	0	0		0.00%	0	0
PROGRESS OSTRAVA	27.00	0.00%	324	12		-7.40%	0	0
KORAMIC ŘEPOV	27.00	-10.00%	0	0		0.00%	0	0
STAV.POD.OPAVA	27.00	0.00%	0	0		0.00%	0	0
FLORIA KROMĚŘÍŽ	27.00	0.00%	0	0		0.00%	0	0
W.O.K. HOLDING	27.00	0.00%	0	0		0.00%	0	0
JILANA	27.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.83	+10.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	27.85	-4.98%	0	0		-4.46%	0	0
ZETAS MIMOŇ	27.95	0.00%	0	0		+22.43%	0	0
STS PŘEROV	28.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	28.00	0.00%	0	0	26.00	0.00%	182	7
CUKROVAR DRAHAN.	28.00	0.00%	0	0		0.00%	0	0
TEP	28.00	0.00%	2 016	72		-19.85%	0	0
EKOPROJEKT PRAHA	28.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	28.18	-9.99%	0	0		0.00%	0	0
GEOTRADE	28.74	0.00%	0	0		0.00%	0	0
KOVOMAT	28.87	-9.97%	1 819	63		+2.74%	0	0
SAUER ŽANDOV	28.97	+9.98%	0	0		+9.09%	0	0
ŠUMSTAV	29.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	29.00	0.00%	261	9		0.00%	0	0
AUTO MOTORS ÚSTÍ	29.70	-10.00%	0	0		-9.09%	0	0
ZEM. TECHNIKA	29.79	-4.97%	0	0	38.50	-1.28%	2 772	72
TEKO PLESNÁ	30.00	0.00%	0	0		0.00%	0	0
VÚ ČERPADEL	30.00	-8.56%	270	9		0.00%	0	0
STAVOKOMB.LIBEREC	30.00	0.00%	0	0		0.00%	0	0
NOWACO MRAZÍRNY	30.00	0.00%	180	6	35.00	+6.06%	1 575	45
LINETA	30.00	0.00%	0	0	38.00	-5.00%	1 140	30
ELROZ	30.00	0.00%	0	0		+2.32%	0	0
LCS BUS. CENTRE	30.00	0.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	30.00	0.00%	0	0		+8.00%	0	0
OPZ PLUS	30.00	0.00%	0	0		-2.32%	0	0
BYZI	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›