Hi price, RM System dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 285.00 | +0.39% | 2 731 928 | 2 132 | 1 272.00 | +1.95% | 330 577 | 259 | ||||||
| SEVT | 1 315.00 | +1.15% | 143 335 | 109 | 1 260.00 | -1.12% | 10 966 | 9 | ||||||
| UNITED ENERGY | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
| METALIMEX | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
| EXPANDIA VÝNOS. PF | 1 213.00 | -0.06% | 635 308 | 519 | ||||||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -4.92% | 108 000 | 100 | 1 197.60 | +0.35% | 436 216 | 362 | ||||||
| RAKO | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
| EXPANDIA RŮST. PF | 1 109.00 | +3.92% | 242 303 | 207 | ||||||||||
| STOCK PLZEŇ | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| VINNÉ SKL.VALTICE | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
| PARAMO | 1 050.00 | 0.00% | 86 100 | 82 | 1 033.30 | -0.21% | 23 844 | 23 | ||||||
| ŠKODA | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
| MORSLEZS.TEPLÁRNY | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
| ČEZ | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| PIVOV.KRUŠOVICE | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| IVAX - CR | 981.00 | -0.20% | 190 314 | 194 | 958.10 | +0.68% | 47 479 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | +4.43% | 118 800 | 120 | 955.00 | +1.67% | 105 964 | 111 | ||||||
| HOCHTIEF CZ A. S. | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
| NKT CABLES | 950.00 | 0.00% | 311 600 | 328 | 935.50 | +0.25% | 87 435 | 93 | ||||||
| CUKR. UNIČOV | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
| CEMENT HRANICE | 960.00 | +2.12% | 96 000 | 100 | 924.30 | +0.83% | 47 092 | 51 | ||||||
| IS UNION | 902.00 | -0.46% | 9 020 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 882.00 | +0.22% | 72 324 | 82 | 879.00 | +0.99% | 46 014 | 52 | ||||||
| RIF | 870.00 | -0.11% | 1 219 740 | 1 402 | 875.00 | -0.05% | 723 818 | 831 | ||||||
| FATRA | 900.00 | +2.27% | 23 400 | 26 | 871.30 | -4.71% | 23 434 | 28 | ||||||
| CUTISIN | 861.00 | +0.70% | 9 471 | 11 | 870.00 | -1.67% | 39 170 | 46 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
| SKLO BOHEMIA | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
| ČEZ 2 | 873.00 | +0.11% | 1 931 076 | 2 212 | 834.60 | +0.17% | 248 652 | 285 | ||||||
| SPOFA | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| BIOCEL | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
| MANHATTAN IF | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
| GEODEZIE LIBEREC | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | +0.22% | 24 000 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.23% | 8 210 | 10 | 796.20 | +1.18% | 11 524 | 15 | ||||||
| KARLOVAR. MIN.VODY | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
| IF BOHATSTVÍ | 800.00 | 0.00% | 380 000 | 475 | 780.00 | -1.86% | 149 206 | 189 | ||||||
| BASK | 779.00 | -5.00% | 7 790 | 10 | 765.20 | -2.08% | 8 417 | 11 | ||||||
| SANATORIUM ASTORIA | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| OHL ŽS | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | -0.14% | 185 310 | 261 | 730.00 | -0.67% | 7 300 | 10 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
| LÁZNĚ PODĚBRADY | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| POTRAVINÁŘSKÝ IF | 731.00 | -4.94% | 0 | 0 | 715.70 | -5.50% | 3 579 | 5 | ||||||
| PIVOVAR V.POPOVICE | 781.00 | +4.97% | 117 150 | 150 | 711.00 | +6.14% | 33 332 | 45 | ||||||
| MADETA | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| ZVVZ | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| KOMERČNÍ BANKA IF | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| KŘIŠŤÁLOVÝ IF | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
| SUBTERRA | 700.00 | 0.00% | 329 700 | 471 | 700.00 | -1.40% | 35 000 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
| ||||||||||||||
