The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| PEREX | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
| KARTOGRAFIE PRAHA | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | +2.36% | 960 | 3 | ||||||
| TONASO | 144.50 | 0.00% | 12 572 | 87 | 130.00 | +4.00% | 390 | 3 | ||||||
| MARILA ROKYCANY | 13.60 | -3.54% | 41 | 3 | ||||||||||
| VÍNO BZENEC | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| LESY CHLUMEC N.C. | 799.00 | -9.92% | 0 | 0 | 565.00 | -4.64% | 1 695 | 3 | ||||||
| MORAVIA CANS | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ROMO FULNEK | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 409.00 | -9.96% | 28 180 | 20 | 1 515.90 | -0.31% | 6 064 | 4 | ||||||
| BVV BRNO | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| AQUASERV | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
| FEZKO SERVIS | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| JIHLAVSKÉ DZ | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 5 940 | 18 | 311.00 | -1.90% | 1 220 | 4 | ||||||
| OBALEX ZNOJMO | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||||
| KARLOVAR. MIN.VODY | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| SATIVA KEŘKOV | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
| BALÍRNY TCHIBO | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 292 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| JM ENERGETIKA | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 731.00 | -4.94% | 0 | 0 | 715.70 | -5.50% | 3 579 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
| CHIRANA STRAŠNICE | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
| CONCORDIA LESOV | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| SELIKO OLOMOUC | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
| TRIOLA | 118.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| AROMKA BRNO | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| ZČ ENERGETIKA | 2 267.00 | +0.13% | 56 675 | 25 | 2 217.10 | -1.41% | 10 924 | 5 | ||||||
| SALMA | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 705.00 | -0.73% | 159 595 | 59 | 2 572.50 | -7.19% | 12 863 | 5 | ||||||
| PRAGA ČÁSLAV | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
| PLYNOSTAV PARDUB. | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
| NATURAMYL | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||||
| ZVVZ | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 335.00 | -4.82% | 0 | 0 | 330.00 | -3.70% | 1 995 | 6 | ||||||
| STROJIMPORT | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
| MORAVIA GLASS | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 94.10 | +5.02% | 565 | 6 | ||||||
| ||||||||||||||
