The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.55% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 502.00 | 0.00% | 1 034 120 | 2 060 | 491.00 | +0.57% | 416 645 | 840 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
| A&A | 3 100.00 | +0.82% | 80 600 | 26 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.10 | +0.58% | 12 927 | 68 | ||||||||||
| AB INVEST IS | +18.06% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -7.69% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 9 828 | 39 | 243.10 | +1.49% | 47 871 | 196 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
| AGB IF II | 55.50 | +7.69% | 3 306 | 51 | ||||||||||
| AGB, PODÍLOVÝ FOND | 471.00 | +2.39% | 740 883 | 1 573 | 475.00 | +1.43% | 293 792 | 639 | ||||||
| AGRA PŘELOUČ | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 145.00 | -8.41% | 11 745 | 81 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 800 | 44 | ||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 97.40 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 137.65 | +4.99% | 12 389 | 90 | 130.00 | -8.05% | 5 826 | 45 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| AGT | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 134.00 | -0.19% | 218 808 | 1 672 | ||||||||||
| AKRO OPF PROG.SPOL | 89.50 | +1.04% | 46 500 | 490 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 680.00 | +7.00% | 33 600 | 20 | +0.56% | 0 | 0 | |||||||
| ALPHA-EFFECT | 517.00 | +1.37% | 271 425 | 525 | 520.00 | +1.18% | 211 754 | 410 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| ||||||||||||||
