Lo price, RM System dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 318 | 53 | ||||||||||
| FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| UNIRELEX | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
| CREDIT SUISSE | 8.00 | +0.47% | 5 886 | 700 | ||||||||||
| LUKRATIV BRNO | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| MARILA ROKYCANY | 13.60 | -3.54% | 41 | 3 | ||||||||||
| SPEKT.VELKOMOR.PF | 14.00 | 0.00% | 280 | 20 | ||||||||||
| UP BUČOVICE | 15.00 | -7.52% | 12 270 | 818 | ||||||||||
| TESLA VACUUM | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| BVV INVEST IS | 15.50 | -1.97% | 39 555 | 2 569 | ||||||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
| ŠANCE IPF | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||||
| ZEMAP-INVEST | 20.60 | -6.54% | 7 440 | 359 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | +5.38% | 4 648 | 210 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | 0.00% | 347 | 15 | ||||||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| HARVARD.TELEKOM.PF | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| SANJO KUTNÁ HORA | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| HARV.DIVID.II PF | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
| HARV.RŮST.II PF | 25.41 | +0.15% | 16 720 | 658 | 25.50 | +1.14% | 39 970 | 1 566 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 26.00 | +4.00% | 5 460 | 210 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| PLZEŇSKÁ IS | 26.00 | -7.80% | 754 | 29 | ||||||||||
| HARV.BANK.FIN.PF | 25.60 | +0.39% | 41 216 | 1 610 | 26.80 | -1.30% | 8 864 | 344 | ||||||
| ARKUS | 27.10 | -3.38% | 813 | 30 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | +2.96% | 2 655 | 90 | ||||||||||
| INV.SPOL.RENTIA | 29.50 | +6.50% | 2 364 | 76 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 30.50 | +7.01% | 732 | 24 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| EGRETTA PORTFOL | 32.00 | +6.24% | 1 900 | 60 | ||||||||||
| ČKD SLUŽBY | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
| CIMEX KONCERN | 32.00 | 0.00% | 3 200 | 100 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 32.50 | +1.40% | 325 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
| APOLLÓN HOLDING | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| RETEX | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
| CERAM | 44.28 | +4.97% | 0 | 0 | 35.00 | +1.87% | 326 | 10 | ||||||
| STROJIMPORT | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| PRO INVEST | 36.00 | -7.69% | 1 296 | 36 | ||||||||||
| BETA ČESKÝ IF | 37.00 | 0.00% | 592 | 16 | ||||||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| ZEM. TECHNIKA | 29.79 | -4.97% | 0 | 0 | 38.50 | -1.28% | 2 772 | 72 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
| ||||||||||||||
