The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| INTERGEO | 65.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 40.50 | -10.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| BOTAS | 51.84 | -10.00% | 2 851 | 55 | +0.47% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
| BESKYD. LESY JABL. | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| BYTEX | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 29.70 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 151.00 | -10.00% | 66 681 | 31 | 2 150.00 | -2.77% | 24 053 | 11 | ||||||
| PRAGOIMEX | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 | |||||||
| DENTAL | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| DESKO | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 199.80 | -10.00% | 10 589 | 53 | +3.63% | 0 | 0 | |||||||
| SILNICE JIČÍN | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
| SALMA | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| SPECIALTRANS.NOS. | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| LES. SPOL.TRHANOV | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 101.25 | -10.00% | 0 | 0 | +5.69% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
| NOVING | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
| OPAVSKÁ LESNÍ | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| GEOL.PRŮZ.OSTRAVA | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | -10.00% | 5 130 | 38 | 168.00 | +8.02% | 3 317 | 20 | ||||||
| MLÉKÁRNA F.MÍSTEK | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 144.72 | -10.00% | 13 459 | 93 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
