The Prague Stock Exchange and RM-System - daily results dne 26.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1996  1.10.1996  30.9.1996  27.9.1996 26.9.1996

The Prague Sotck Exchange and RM-System - daily results - 26.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	225.00	+9.75%	0	0		0.00%	0	0
ZZN TŘEBÍČ	38.58	+4.97%	0	0	41.00	+5.12%	4 182	102
ZZN TRUTNOV	32.88	+4.98%	0	0		-9.09%	0	0
ZZN TEPLICE	61.60	+10.00%	0	0	49.00	-9.42%	882	18
ZZN TÁBOR	55.00	-1.78%	1 155	21		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	574	14		0.00%	0	0
ZZN SVITAVY	99.00	+10.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.14	+10.00%	0	0		-9.85%	0	0
ZZN SLANÝ	51.57	+9.98%	0	0		0.00%	0	0
ZZN SKALICE	47.30	+10.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	161.32	+9.99%	0	0		0.00%	0	0
ZZN ROKYCANY	92.40	+10.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	72.20	+4.48%	722	10		0.00%	0	0
ZZN PŘÍBRAM	140.00	-4.32%	140	1		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	+6.28%	1 760	8		0.00%	0	0
ZZN POLEPY	85.29	+4.99%	0	0		+1.26%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	125.62	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›