Lo price, RM System dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | 0.00% | 347 | 15 | ||||||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| HARVARD.TELEKOM.PF | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| SANJO KUTNÁ HORA | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| HARV.DIVID.II PF | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
| HARV.RŮST.II PF | 25.41 | +0.15% | 16 720 | 658 | 25.50 | +1.14% | 39 970 | 1 566 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.90 | -4.07% | 2 461 | 95 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 26.00 | +4.00% | 5 460 | 210 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| PLZEŇSKÁ IS | 26.00 | -7.80% | 754 | 29 | ||||||||||
| HARV.BANK.FIN.PF | 25.60 | +0.39% | 41 216 | 1 610 | 26.80 | -1.30% | 8 864 | 344 | ||||||
| ARKUS | 27.10 | -3.38% | 813 | 30 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | 29.00 | -4.38% | 1 160 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | +2.96% | 2 655 | 90 | ||||||||||
| ||||||||||||||
