The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 83.00 | 0.00% | 166 | 2 | ||||||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| RETEX | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| STROJIMPORT | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| FAVORIT ROKYCANY | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| PEKÁRNA ŽATEC | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
| ČKD KOMPRESORY | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| ||||||||||||||
