The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| GALANT MIKULOV | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.65 | +0.33% | 35 540 | 3 | ||||||||||
| MORAVOSTAV BRNO | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | +0.26% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 810 | 3 | 227.50 | +0.73% | 1 820 | 8 | ||||||
| ŠKODA PRAHA | 1 393.00 | +0.79% | 4 179 | 3 | 1 366.10 | +0.18% | 36 883 | 27 | ||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| GRAFIT | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
