The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PÍSEK | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
DENTAL | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 2 151.00 | -10.00% | 66 681 | 31 | 2 150.00 | -2.77% | 24 053 | 11 | ||||||
PRAGOIMEX | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
DESKO | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 199.80 | -10.00% | 10 589 | 53 | +3.63% | 0 | 0 | |||||||
TTP ELITEX | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
SILNICE JIČÍN | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
FRÝDLANTSKÁ LESNÍ | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
LES. SPOL.TRHANOV | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 101.25 | -10.00% | 0 | 0 | +5.69% | 0 | 0 | |||||||
SALMA | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
|