The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| STAVOSTROJ | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| PRŮMYSLOVÝ IF | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| OTMA SLOV. FRUTA | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
| C.A.S.5.HOLDING | -9.98% | 0 | 0 | |||||||||||
| RAPID | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -9.95% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| LESY TÁBOR | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| SPOFA | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| ||||||||||||||
