The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
| KOVO PRAHA | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| MRAZÍRNY DAŠICE | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
