The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
| MARILA ROKYCANY | 13.60 | -3.54% | 41 | 3 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| PRAGOFOND IF | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||||
| SANITAS | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| MLÝNY ČERČANY | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| STROJPLAST | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| PEREX | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| LES. SPOL.LANŠKR. | 85.00 | -6.59% | 1 020 | 12 | 75.00 | -6.07% | 150 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| ||||||||||||||
