Hi price, The Prague Stock Exchange dne 26.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 28.00 | -0.21% | 36 400 | 1 300 | 26.00 | +2.94% | 37 244 | 1 269 | ||||||
| ŽOS NYMBURK | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 4 872 | 168 | ||||||||||
| HUTNÍ MONTÁŽE | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
| AIR SPECIÁL | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | +0.32% | 6 240 | 200 | 31.00 | 0.00% | 1 581 | 51 | ||||||
| METRA BLANSKO | 31.28 | -4.98% | 0 | 0 | 29.00 | -6.25% | 12 004 | 400 | ||||||
| ROMO FULNEK | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | 35.00 | +2.74% | 241 | 7 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 34.60 | -1.42% | 761 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| ASPEKTA H.13,4/00 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| KOZAK KLATOVY | 34.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 396 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 31.60 | -4.53% | 1 422 | 45 | ||||||
| VAMBERECKÉ MASO UZ | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
| SVIT ZLÍN | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| ENERGOAQUA | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| BOPO | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
| TONASO | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
| IF PRO PROSPE PRŮM | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
| VÍTKOVICKÉ STAVBY | 36.02 | -4.98% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 36.28 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| PRECIOSA-LUSTRY | 36.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 4 267 | 99 | ||||||
| MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| UNEX | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| AGROMOTOR VEL.MEZ. | 39.92 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ||||||||||||||
