The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
| IRIDIUM INVEST | 1 831.00 | +0.32% | 1 831 | 1 | ||||||||||
| RUDOLF JELÍNEK | 627.00 | +4.84% | 1 881 | 3 | 535.00 | -8.16% | 2 138 | 4 | ||||||
| OMNIPOL | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| PREFA PRAHA | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
| JABLONEX | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| HOTEL PANORAMA | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
| UNIRELEX | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
| HEDVA | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
| FERRUM | 62.00 | -1.58% | 2 294 | 37 | 62.00 | 0.00% | 558 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| TOS ČELÁKOVICE | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
| LANEX | 340.00 | -0.58% | 2 380 | 7 | 340.00 | -1.21% | 10 867 | 32 | ||||||
| SANATORIUM ASTORIA | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| JEMČA | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
| SKLO BOHEMIA | 680.00 | +1.64% | 2 720 | 4 | 688.00 | -2.67% | 6 228 | 9 | ||||||
| CRYSTALEX | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| HMO LOGISTIKA OL | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| JLV | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
| THRALL VAGONKA ST. | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| OBCHODNÍ SLADOVNY | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| PIVOVAR V.POPOVICE | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| PLIVA - LACHEMA | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -4.03% | 3 021 | 57 | 55.50 | +2.15% | 26 079 | 462 | ||||||
| PRIOR IK | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| FINOP HOLDING | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
| ŠKODA PRAHA | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| LATER CHRUDIM | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.65 | -4.92% | 3 541 | 66 | 56.00 | -8.19% | 3 360 | 60 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| BÁŇ.STAVBY MOST | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 134.40 | +5.00% | 4 032 | 30 | +9.42% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
| MOTORPAL | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
| VET ASSETS | 73.02 | -3.92% | 4 235 | 58 | 71.00 | -2.53% | 1 233 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| YTONG | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| BIVOJ OPAVA | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 4 509 | 9 | +0.96% | 0 | ||||||||
| JIHOSTROJ | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
| HOLCIM ČESKO | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 4 872 | 168 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
| GUMOTEX | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
| AGROSERVIS TACHOV | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
| PRAGOFOND IF | 77.51 | -4.34% | 5 426 | 70 | 75.10 | -3.47% | 4 131 | 55 | ||||||
| ||||||||||||||
