The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| DOPLA PAP | 656.00 | +4.96% | 9 184 | 14 | +9.80% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 21 014 | 14 | 1 502.00 | +0.18% | 4 289 | 3 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| STČ ENERGETICKÁ | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| FASÁDOSTAV PRAHA | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| MILO OLOMOUC | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| TONASO | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| BOPO | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
| JLV | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
| KERAMIKA HOB | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| LATER CHRUDIM | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
| YTONG | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| JABLONEX | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| HOTEL PANORAMA | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
| JUTA | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
| XAVEROV | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| ENERGOVOD | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
| REDASH | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| JÁCHYMOV PM | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| KOVONA KARVINÁ | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| OMNIPOL | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| FINOP HOLDING | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 571.00 | -4.97% | 74 991 | 21 | -4.09% | 0 | ||||||||
| PARAMO | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| PREFA PRAHA | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 000.00 | +2.45% | 24 000 | 24 | +2.10% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 254.00 | -1.55% | 12 192 | 48 | ||||||
| JANKA | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| KOVOLIT MODŘICE | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| ČKD PRAHA DIZ | 249.00 | -3.86% | 6 225 | 25 | 228.90 | -4.78% | 1 373 | 6 | ||||||
| MILPA PARDUBICE | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
| MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 178.00 | +1.02% | 58 806 | 27 | 2 116.00 | -0.01% | 65 611 | 31 | ||||||
| VČ ENERGETIKA | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
| AIR SPECIÁL | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 23 200 | 29 | 792.00 | +1.30% | 8 667 | 11 | ||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| SOLO | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| PLOMA | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
| ŠREJBEROVA IS OPF | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| MILETA | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
| ||||||||||||||
