The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 66.50 | -2.20% | 266 | 4 | ||||||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 101.00 | -0.30% | 4 379 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| MORSLEZS. PIVOVARY | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| EKOPROJEKT PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KOVOŠROT KLADNO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| Holcim (Česko) | 903.00 | 0.00% | 0 | 0 | 900.00 | +3.92% | 3 600 | 4 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| JITŘENKA PRAHA | 19.00 | -3.79% | 76 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 224 | 4 | ||||||||||
| FALCON MIMOŇ | 26.50 | 0.00% | 106 | 4 | ||||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| KARNOLA KRNOV | 14.00 | 0.00% | 56 | 4 | ||||||||||
| RUDOLF JELÍNEK | 627.00 | +4.84% | 1 881 | 3 | 535.00 | -8.16% | 2 138 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 490.00 | +0.20% | 1 960 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| STROJPLAST | 35.70 | -4.28% | 143 | 4 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| MASSAG | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 32.00 | 0.00% | 160 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| PRAGOEXPORT | 760.00 | -5.00% | 0 | 0 | 808.00 | -0.12% | 4 040 | 5 | ||||||
| NOVAMYL | 17.50 | -2.77% | 88 | 5 | ||||||||||
| SLADOVNA HODONICE | 77.30 | -1.73% | 379 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| SČ ENERGETIKA | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 19.00 | -5.00% | 114 | 6 | ||||||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
| ORGREZ | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| JABLONEX | 114.62 | +4.99% | 1 949 | 17 | 83.50 | +5.03% | 501 | 6 | ||||||
| PEREX | 56.00 | -1.75% | 336 | 6 | ||||||||||
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
| ČKD PRAHA DIZ | 249.00 | -3.86% | 6 225 | 25 | 228.90 | -4.78% | 1 373 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 0 | 0 | 501.00 | -1.95% | 3 006 | 6 | ||||||
| ČECHOFRACHT | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| H.J. HEINZ CR/SR | 41.00 | -3.61% | 240 | 6 | ||||||||||
| HOTEL INTERNAT.BRN | 381.00 | +4.95% | 0 | 0 | 350.00 | +3.31% | 2 060 | 6 | ||||||
| SLEZSKÝ KÁMEN | 16.10 | -3.01% | 97 | 6 | ||||||||||
| ERGON | 399.00 | -0.99% | 11 970 | 30 | 390.50 | +5.64% | 2 343 | 6 | ||||||
| PBS BRNO DIZ | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| AGRONA | 31.50 | -4.54% | 189 | 6 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +4.74% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| CUKROVAR NĚMČICE | 44.00 | -4.34% | 264 | 6 | ||||||||||
| RAKO | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| INOV.CENTR. VVÚPS | 31.50 | -4.54% | 189 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 49.00 | +6.52% | 294 | 6 | ||||||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 318 | 6 | ||||||||||
| ÚSTECKÉ PIVOVARY | 343.00 | +0.19% | 2 058 | 6 | ||||||||||
| ||||||||||||||
