Top number of shares per day, RM System dne 26.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US PROGRES IF | 257.50 | +1.59% | 121 353 | 465 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -4.03% | 3 021 | 57 | 55.50 | +2.15% | 26 079 | 462 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
| ALPHA-EFFECT | 812.00 | +0.74% | 953 288 | 1 174 | 799.00 | -0.02% | 354 124 | 442 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 7 964 | 101 | 68.00 | +0.77% | 32 805 | 434 | ||||||
| RAIFFEISEN ALFA PF | 215.00 | +6.04% | 93 217 | 433 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.20 | -0.91% | 133 020 | 420 | ||||||||||
| PPF INVEST.HOLDING | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||||
| METRA BLANSKO | 31.28 | -4.98% | 0 | 0 | 29.00 | -6.25% | 12 004 | 400 | ||||||
| ČEZ 2 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||||
| IF BOHATSTVÍ | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| ŠKODA | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||||
| PREMING | 130.00 | +0.07% | 46 838 | 360 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
| ALIACHEM | 206.00 | +0.48% | 42 230 | 205 | 205.00 | +0.56% | 71 369 | 352 | ||||||
| B.G.M. CAPITAL | 205.10 | -0.55% | 70 109 | 343 | ||||||||||
| VÍTKOVICE | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| ČESKÝ UPF | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | 0.00% | 277 378 | 838 | 326.00 | +0.24% | 107 537 | 329 | ||||||
| ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||||
| COR/US GARANT IF | 265.00 | +1.97% | 81 852 | 312 | ||||||||||
| IPS SKANSKA | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
| BVV INVEST IS | 57.00 | -3.63% | 16 700 | 300 | ||||||||||
| AVIA | 567.00 | -1.56% | 170 100 | 300 | 560.00 | -2.49% | 164 154 | 293 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
| SOKOLOVSKÁ UHELNÁ | 584.00 | +0.86% | 221 336 | 379 | 550.00 | +0.28% | 163 736 | 285 | ||||||
| K-T-V INVEST | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||||
| INV.FOND ¬ECHY | 77.00 | +0.14% | 21 298 | 275 | ||||||||||
| IF DIALOG - INVEST | 86.90 | +1.00% | 23 283 | 273 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
| CIMEX KONCERN | 100.00 | -0.59% | 25 350 | 255 | ||||||||||
| ZLATÝ UPF | 52.00 | -4.93% | 13 000 | 250 | ||||||||||
| ARMABETON PRAHA | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| SPEKT.VELKOMOR.PF | 71.00 | +5.46% | 17 507 | 232 | ||||||||||
| O2 C.R. | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
| KOMERČNÍ BANKA | 1 781.00 | -0.77% | 2 697 120 | 1 502 | 1 814.00 | +0.72% | 410 801 | 228 | ||||||
| BANKOVNÍ HOLDING | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
| KUPONINVEST | 235.00 | -2.65% | 57 409 | 226 | ||||||||||
| MEOPTA PŘEROV | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | +7.27% | 88 144 | 220 | ||||||||||
| SEVEROČESKÉ DOLY | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||||
| TESLA JIHLAVA | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| IF BOH.DOP.KOMEN. | 84.00 | -2.18% | 16 469 | 201 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 366.20 | +4.74% | 71 991 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +7.43% | 12 233 | 195 | ||||||||||
| MSA | 700.00 | 0.00% | 35 700 | 51 | 700.00 | -0.01% | 120 613 | 172 | ||||||
| AGROBANKA PRAHA | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| ČESKÁ SPOŘITELNA | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| LESY KRNOV | 23.20 | 0.00% | 3 784 | 161 | ||||||||||
| IF ČEMONIF | 257.10 | -0.10% | 41 876 | 160 | ||||||||||
| SPECIÁL INVEST | 26.40 | +1.08% | 4 020 | 160 | ||||||||||
| TOMA | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| VÝBĚROVÝ IPF | 67.00 | +7.32% | 10 287 | 156 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| HEDVA | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| OSTROJ | 88.50 | 0.00% | 0 | 0 | 90.00 | +6.06% | 12 993 | 148 | ||||||
| ŠTI HOLDING | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| ||||||||||||||
