The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| SUBTERRA | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
| JLV | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| ČKD KUTNÁ HORA | 84.55 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
| AGROSERVIS TACHOV | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| MAGNETON | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| HEDVA | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 7 964 | 101 | 68.00 | +0.77% | 32 805 | 434 | ||||||
| BENAR | 50.35 | -5.00% | 6 546 | 130 | 48.00 | -1.83% | 6 221 | 132 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
| PRAGOEXPORT | 760.00 | -5.00% | 0 | 0 | 808.00 | -0.12% | 4 040 | 5 | ||||||
| ZZN PELHŘIMOV | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ARMABETON PRAHA | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| FINOP HOLDING | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| ZVVZ | 342.00 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| SM VOD.A KAN.OVA | 114.88 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| IPS KARLOVY VARY | 153.18 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| SECO TRANS | 54.25 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| TESLA JIHLAVA | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| SELGEN | 71.68 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| STAVIMO | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| CIDEM HRANICE | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| FOSFA | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 71.67 | -4.99% | 10 751 | 150 | 63.10 | -1.01% | 3 536 | 56 | ||||||
| OFT HOLDING PRAHA | 85.84 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| MORSLEZS. PIVOVARY | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 0 | 0 | 157.20 | 0.00% | 3 604 | 23 | ||||||
| SELIKO OLOMOUC | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| SVA | 77.87 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| KOVOSVIT | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 36.87 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| JANKA | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| REKULT.VÝSTAV.MOST | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| KOVOLIT MODŘICE | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 108.34 | -4.99% | 0 | 0 | 76.50 | -1.79% | 459 | 6 | ||||||
| SOLNÉ MLÝNY | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
| VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| BETA OLOMOUC | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 130.00 | -4.99% | 0 | 0 | 142.00 | 0.00% | 2 272 | 16 | ||||||
| ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| OLMA MLÉK.PRŮMYSL | 343.00 | -4.98% | 0 | 0 | 326.20 | -6.28% | 3 589 | 11 | ||||||
| KERAMOST | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
| HUTNÍ MONTÁŽE | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| TESLA KARLÍN | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 25.91 | -4.98% | 0 | 0 | +7.43% | 0 | ||||||||
| ČSAD OSTRAVA | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
| TEREOS TTD | 46.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
