The Prague Stock Exchange and RM-System - daily results dne 26.9.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1997  1.10.1997  30.9.1997  29.9.1997 26.9.1997

The Prague Sotck Exchange and RM-System - daily results - 26.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA PRAHA	11.80	+2.60%	11 800	1 000	12.00	0.00%	2 016	168
AGRODAT					47.50	-1.04%	570	12
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV						0.00%	0
AGROMA OSTRAVA					25.50	-1.92%	383	15
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	39.92	0.00%	0	0		+0.82%	0
AGRONA					31.50	-4.54%	189	6
AGROPODNIK DVORCE						0.00%	0
AGROPRODUKT						+4.75%	0
AGROSERVIS TACHOV	85.50	-5.00%	5 301	62	90.70	+0.33%	5 896	65
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						+84.69%	0
AGROSLUŽBY CHEB						-4.76%	0
AGROSLUŽBY KAPLICE						-3.01%	0
AGROSTAT N.BYST.					6.50	0.00%	65	10
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	56.41	0.00%	0	0	60.00	-6.67%	780	13
AGRO-TEX	22.30	0.00%	0	0		+4.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›