Lo price, RM System dne 26.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| STAVBY A MON.PARD. | 15.50 | -1.58% | 124 | 8 | ||||||||||
| TEPLOTECHNA PRAHA | 15.60 | -6.02% | 374 | 24 | ||||||||||
| SČC | 16.00 | 0.00% | 1 824 | 114 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | +6.66% | 320 | 20 | ||||||||||
| BYTEX | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
| SLEZSKÝ KÁMEN | 16.10 | -3.01% | 97 | 6 | ||||||||||
| PRAGOLAKTOS | 16.20 | -2.48% | 565 | 36 | ||||||||||
| CIDEM HRANICE | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| APOLLÓN HOLDING | 15.81 | 0.00% | 0 | 0 | 17.00 | +2.69% | 9 420 | 589 | ||||||
| NOVAMYL | 17.50 | -2.77% | 88 | 5 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 18.00 | 0.00% | 36 | 2 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | -1.09% | 540 | 30 | ||||||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| EGO | 18.50 | -2.63% | 389 | 21 | ||||||||||
| JITŘENKA PRAHA | 19.00 | -3.79% | 76 | 4 | ||||||||||
| PIV.A SOD.BŘECLAV | 19.00 | -5.00% | 114 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.00 | 0.00% | 304 | 16 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| ||||||||||||||
