The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
| KOVOPLAST CHLUMEC | 18.00 | 0.00% | 36 | 2 | ||||||||||
| OHL ŽS | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
| SANATORIUM MŠENÉ | 237.50 | -5.00% | 475 | 2 | ||||||||||
| PRAG REAL VYSOČANY | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 1 680 | 2 | ||||||
| CS TRADING | 97.50 | -2.50% | 195 | 2 | ||||||||||
| SILNICE CHEB | 20.00 | 0.00% | 40 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| PRIOR ČR | 140.20 | -6.53% | 280 | 2 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
| YTONG | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| PARKHOTEL GOLF ML | 95.50 | -4.50% | 191 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| LINEA NIVNICE | 111.00 | -5.12% | 222 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| ||||||||||||||
