The Prague Stock Exchange and RM-System - daily results dne 26.9.1997

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1997  1.10.1997  30.9.1997  29.9.1997 26.9.1997

The Prague Sotck Exchange and RM-System - daily results - 26.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PODNIKAT.TRŽNÍ PF	60.58	+4.99%	214 271	3 537	62.20	+3.88%	596 333	9 688
BIOSTER.	147.02	+4.99%	0	0	199.00	+6.77%	6 188	32
JABLONEX	114.62	+4.99%	1 949	17	83.50	+5.03%	501	6
FEZKO SERVIS	140.35	+4.99%	12 632	90	125.00	-4.57%	2 714	22
UNION CUKR	47.27	+4.99%	0	0	65.00	+6.55%	1 820	28
ŽPSV UH. OSTROH	70.18	+4.99%	12 913	184	69.00	0.00%	5 037	73
MLÉKÁRNA KLATOVY	53.64	+4.99%	1 019	19		0.00%	0
KOLORA SEMILY	30.89	+4.99%	1 019	33	29.60	-1.69%	326	11
ČESKÉ RADIOKOMUN.	4 707.00	+4.99%	249 471	53	4 600.00	+2.68%	222 004	49
TOS ČELÁKOVICE	79.29	+4.99%	2 379	30		+3.05%	0
MITOP MIMOŇ	51.72	+4.99%	0	0		+6.66%	0
ŠKROBÁRNY PELHŘIM.	90.33	+4.99%	0	0	85.00	+3.65%	340	4
SILNIČNÍ TECHNIKA	43.75	+4.99%	2 713	62		+2.35%	0
RADLICKÁ MLÉKÁRNA	102.63	+4.99%	0	0		0.00%	0
JITKA JINDŘ.HRADEC	59.12	+4.99%	0	0	59.50	0.00%	1 071	18
LESNÍ SP.OPOČNO	78.87	+4.99%	0	0		+2.04%	0
KARLOVAR. PORCELÁN	61.36	+4.99%	0	0	65.00	+5.78%	968	15
MOSTÁRNA HUSTOPEČE	21.03	+4.99%	715	34		-0.32%	0
CINEMART	113.57	+4.99%	0	0		0.00%	0
DYAS UHER. OSTROH	56.75	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›