The Prague Stock Exchange and RM-System - daily results dne 26.9.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1997  1.10.1997  30.9.1997  29.9.1997 26.9.1997

The Prague Sotck Exchange and RM-System - daily results - 26.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO						+11.11%	0
FRUTA MODŘICE						+11.11%	0
MASOKOMB.KLATOVY						+10.00%	0
ZZN POLABÍ						+10.00%	0
IMPERIAL K. VARY					55.00	+10.00%	55	1
ROMO FULNEK	31.50	0.00%	0	0		+10.00%	0
ZEM.POD.ALBRECHT.						+10.00%	0
ZZN PELHŘIMOV	49.78	-5.00%	0	0		+10.00%	0
JM PLYNÁRENSKÁ	2 420.00	-4.72%	91 960	38	2 356.00	+9.94%	35 336	15
CENTEX	275.00	+4.96%	0	0		+9.94%	0
AGB IF II						+9.92%	0
DEZA						+9.89%	0
VINIUM	80.00	+1.13%	12 800	160		+9.87%	0
LÁZNĚ KONST.LÁZNĚ						+9.81%	0
DOPLA PAP	656.00	+4.96%	9 184	14		+9.80%	0
COLORBETON					213.00	+9.79%	10 650	50
JIS INVEST.FOND						+9.75%	0
ČSAD HAVÍŘOV						+9.72%	0
SBĚR. SUROV. BRNO					187.00	+9.71%	13 243	71
MOTOKOV PRAHA	158.55	+5.00%	7 293	46		+9.61%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›