The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| HUTNÍ MONTÁŽE | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
| SEVAC | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| XAVEROV | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| ŽOS NYMBURK | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
| JANKA | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| FASÁDOSTAV PRAHA | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| PLOMA | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
| ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
| KOVOLIT MODŘICE | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| SOLO | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| ||||||||||||||
