The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | +7.31% | 176 | 8 | ||||||||||
| AGRONA | 31.50 | -4.54% | 189 | 6 | ||||||||||
| INOV.CENTR. VVÚPS | 31.50 | -4.54% | 189 | 6 | ||||||||||
| PARKHOTEL GOLF ML | 95.50 | -4.50% | 191 | 2 | ||||||||||
| CS TRADING | 97.50 | -2.50% | 195 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 54.00 | 0.00% | 216 | 4 | ||||||||||
| PBS BRNO DIZ | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| LINEA NIVNICE | 111.00 | -5.12% | 222 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 224 | 4 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| LIBERTA | 25.50 | -3.22% | 230 | 9 | ||||||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
| STAV.DOP.A MECH. | 21.00 | 0.00% | 231 | 11 | ||||||||||
| DMP | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
| H.J. HEINZ CR/SR | 41.00 | -3.61% | 240 | 6 | ||||||||||
| MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | 35.00 | +2.74% | 241 | 7 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
| ||||||||||||||
