The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.03% | 6 660 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| HOLCIM ČESKO | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
| ODKOLEK | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| JÄKL KARVINÁ | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| HMO LOGISTIKA OL | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| CRYSTALEX | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
| KOLBENKA | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| PRIOR IK | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
| ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| ||||||||||||||
