Top number of shares per day, RM System dne 26.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | 0.00% | 41 595 | 307 976 | ||||||||||
RIF | 1 451.00 | 0.00% | 14 459 636 | 9 986 | 1 433.30 | -0.40% | 65 048 305 | 43 596 | ||||||
VÍTKOVICE | 9.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 357 196 | 34 873 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
O2 C.R. | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
HARVARD.PRŮM.HOLD. | 63.10 | 0.00% | 449 430 | 7 133 | ||||||||||
UNIPETROL | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
SVIT ZLÍN | 6.98 | 0.00% | 0 | 0 | 6.20 | +8.77% | 31 000 | 5 000 | ||||||
ČEZ | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 18.50 | -5.61% | 58 534 | 3 157 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 546.30 | -0.25% | 1 654 277 | 3 008 | ||||||
JUNIORSKÝ UPF | 128.00 | 0.00% | 309 000 | 2 400 | ||||||||||
II.EPIC HOLDING | 203.10 | -0.92% | 361 637 | 1 770 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 1 050 | 1 500 | ||||||||||
PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
FAGRON | 20.00 | 0.00% | 24 980 | 1 249 | ||||||||||
KOMERČNÍ BANKA | 821.50 | -3.35% | 225 615 233 | 275 837 | 850.00 | -3.29% | 982 926 | 1 159 | ||||||
SPOLEK CH.HUT.VÝR. | 54.15 | -5.00% | 0 | 0 | 56.00 | -6.35% | 60 833 | 1 124 | ||||||
ČESKÁ SPOŘITELNA | 208.10 | +1.01% | 36 750 531 | 177 109 | 206.40 | -0.28% | 208 757 | 1 025 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 200 000 | 1 000 | ||||||
KRÁLOVOPOLSKÁ | 14.00 | +9.37% | 14 000 | 1 000 | ||||||||||
TATRA | 71.30 | 0.00% | 0 | 0 | 75.50 | -2.07% | 48 024 | 628 | ||||||
LESNÍ SP.KRÁL.HVO. | 105.00 | -6.25% | 59 780 | 573 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
AKRO OPF GLOBAL. | 88.00 | +3.52% | 48 400 | 550 | ||||||||||
I.EPIC HOLDING | 650.00 | +2.36% | 326 318 | 511 | ||||||||||
SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
ZLATÝ IF KVANTO | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 691 597 | 1 040 | 663.90 | +0.59% | 289 388 | 438 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 503.40 | -3.74% | 206 976 | 400 | ||||||
TILIA-LDS | 96.90 | -7.71% | 38 566 | 398 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 624.00 | -0.31% | 240 317 | 385 | 618.20 | -0.62% | 225 597 | 365 | ||||||
JITONA | 187.30 | -0.58% | 67 428 | 360 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 1 102 | 324 | ||||||||||
METROSTAV | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
ČKD PRAHA DIZ | 527.00 | -5.04% | 156 540 | 300 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | +1.88% | 1 470 | 280 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 527.00 | -4.32% | 75 875 541 | 48 940 | 1 578.00 | -2.59% | 422 799 | 264 | ||||||
ZZN VE VYS. MÝTĚ | 108.70 | +8.59% | 28 268 | 260 | ||||||||||
NOWACO MRAZÍRNY | 285.30 | -2.36% | 65 146 | 225 | ||||||||||
ZLATÝ UPF | 111.00 | +0.90% | 22 200 | 200 | ||||||||||
PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 21 978 | 999 | 23.00 | +2.22% | 4 255 | 185 | ||||||
BOHEMIA CRYS.GROUP | 100.10 | -8.41% | 17 326 | 174 | ||||||||||
JITKA JINDŘ.HRADEC | 123.00 | 0.00% | 20 910 | 170 | ||||||||||
ALPHA-EFFECT | 1 562.20 | +0.10% | 261 827 | 169 | ||||||||||
KABELOVNA DĚČÍN | 951.00 | +9.78% | 143 508 | 159 | ||||||||||
ŠKODA | 80.00 | 0.00% | 12 000 | 150 | 80.00 | 0.00% | 12 160 | 152 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 4 153 | 143 | ||||||
LESY Č. RUDOLEC | 67.00 | -5.09% | 9 514 | 142 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
IF ČEMONIF | 529.30 | -0.16% | 70 377 | 133 | ||||||||||
HMZ | 143.60 | -6.32% | 17 931 | 125 | ||||||||||
YSE AKCIONÁŘŮ OPF | 309.30 | -0.73% | 38 281 | 124 | ||||||||||
IF BOH.DOP.KOMEN. | 520.00 | -1.86% | 62 832 | 123 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
P.I.F. | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
SPOJENÉ KARTÁČOVNY | 260.00 | 0.00% | 28 890 | 107 | ||||||||||
KOVOSVIT | 167.00 | -6.23% | 16 700 | 100 | ||||||||||
|