Top number of shares per day, RM System dne 26.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 200 000 | 1 000 | ||||||
| TATRA | 71.30 | 0.00% | 0 | 0 | 75.50 | -2.07% | 48 024 | 628 | ||||||
| LESNÍ SP.KRÁL.HVO. | 105.00 | -6.25% | 59 780 | 573 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
| AKRO OPF GLOBAL. | 88.00 | +3.52% | 48 400 | 550 | ||||||||||
| I.EPIC HOLDING | 650.00 | +2.36% | 326 318 | 511 | ||||||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
| ZLATÝ IF KVANTO | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 691 597 | 1 040 | 663.90 | +0.59% | 289 388 | 438 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 503.40 | -3.74% | 206 976 | 400 | ||||||
| TILIA-LDS | 96.90 | -7.71% | 38 566 | 398 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 624.00 | -0.31% | 240 317 | 385 | 618.20 | -0.62% | 225 597 | 365 | ||||||
| JITONA | 187.30 | -0.58% | 67 428 | 360 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 1 102 | 324 | ||||||||||
| METROSTAV | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
| ČKD PRAHA DIZ | 527.00 | -5.04% | 156 540 | 300 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +1.88% | 1 470 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 527.00 | -4.32% | 75 875 541 | 48 940 | 1 578.00 | -2.59% | 422 799 | 264 | ||||||
| ZZN VE VYS. MÝTĚ | 108.70 | +8.59% | 28 268 | 260 | ||||||||||
| ||||||||||||||
