The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 201.00 | -4.96% | 201 | 1 | ||||||||||
IPS SKANSKA | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
OMNIPOL | 149.10 | -5.03% | 149 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 201.80 | +9.02% | 202 | 1 | ||||||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | -2.05% | 3 800 | 2 | ||||||
INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 211 | 2 | ||||||||||
JČ ENERGETIKA | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
GUMOTEX | 182.40 | -0.10% | 365 | 2 | ||||||||||
ČECHOFRACHT | 902.30 | +3.12% | 1 805 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
GEODEZIE BRNO | 751.90 | +9.99% | 2 256 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 025.00 | -8.48% | 3 075 | 3 | ||||||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 451.60 | 0.00% | 1 355 | 3 | ||||||||||
SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
SM ENERGETIKA | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
|