The Prague Stock Exchange and RM-System - daily results dne 26.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 72.00 | -5.26% | 22 548 | 303 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
| ČECHOFRACHT | 1 035.30 | -5.13% | 3 106 | 3 | ||||||||||
| PCB BENEŠOV | 96.30 | -5.12% | 4 334 | 45 | ||||||||||
| ALFA - INVEST | 3.80 | -5.00% | 11 562 | 2 997 | ||||||||||
| DROGERIE N.JIČÍN | 122.30 | -4.97% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 498.00 | -4.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 136.10 | -4.95% | 0 | 0 | ||||||||||
| SILON | 295.10 | -4.89% | 107 083 | 343 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 712.50 | -4.86% | 17 125 | 10 | ||||||
| TYLEX LETOVICE | 113.60 | -4.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 5 370 | 3 | ||||||
| CIMEX KONCERN | 30.00 | -4.76% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | -4.76% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.40 | -4.73% | 13 024 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 34.30 | -4.72% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 63.90 | -4.62% | 575 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| IMPERIAL K.VARY | 2.10 | -4.54% | 11 046 | 5 245 | ||||||||||
| KOH-I-NOOR PRAHA | 130.00 | -4.48% | 239 330 | 1 841 | ||||||||||
| JM ENERGETIKA | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
| VINIUM | 260.00 | -4.44% | 298 865 | 1 015 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 50 500 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 6.90 | -4.16% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.10 | -4.10% | 16 805 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
| TIBA | 24.30 | -3.95% | 24 979 | 965 | ||||||||||
| VÍNO BZENEC | 77.50 | -3.84% | 25 591 | 306 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
| TILIA-LDS | 228.70 | -3.54% | 0 | 0 | ||||||||||
| S.P.M.B. | 247.90 | -3.23% | 0 | 0 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 366.00 | -2.98% | 21 856 | 16 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | -2.77% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 362.40 | -2.68% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -2.65% | 30 286 | 21 | ||||||
| MINERVA BOSKOVICE | 228.10 | -2.56% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | 0.00% | 150 870 | 65 | 2 637.10 | -2.32% | 40 311 | 15 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 350.70 | -2.31% | 0 | 0 | ||||||
| SHD-KOMES | 84.50 | -2.19% | 0 | 0 | ||||||||||
| TOS SVITAVY | 51.10 | -2.10% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 116.80 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
| MSA | 300.10 | -1.63% | 35 705 | 119 | ||||||||||
| JANKA | 64.00 | -1.53% | 0 | 0 | ||||||||||
| TOMA | 60.00 | -1.07% | 7 800 | 130 | 64.00 | -1.53% | 4 800 | 75 | ||||||
| JUNIORSKÝ UPF | 132.00 | -1.49% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 32.40 | -1.21% | 356 | 11 | ||||||||||
| SEVAC | 43.50 | -1.13% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 445.00 | -1.11% | 98 794 | 222 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 96.00 | -1.03% | 1 440 | 15 | ||||||||||
| CHABAŘOVICKÉ STR. | 90.90 | -0.87% | 3 272 | 36 | ||||||||||
| ČKD PRAHA DIZ | 1 156.00 | -0.86% | 13 872 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 73.60 | -0.80% | 217 983 | 2 751 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 363.20 | -0.76% | 4 384 | 12 | ||||||
| AERO HOLDING | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 18 853 | 12 | ||||||
| JIHOSTROJ | 52.00 | -0.57% | 40 196 | 773 | ||||||||||
| ||||||||||||||
