Top number of shares per day, RM System dne 26.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| AERO HOLDING | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 368 424 | 15 351 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 5 200 | 13 000 | ||||||||||
| ČEZ | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
| O2 C.R. | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
| IMPERIAL K.VARY | 2.10 | -4.54% | 11 046 | 5 245 | ||||||||||
| UNIPETROL | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
| ALFA - INVEST | 3.80 | -5.00% | 11 562 | 2 997 | ||||||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
| AKRO OPF GLOBAL. | 73.60 | -0.80% | 217 983 | 2 751 | ||||||||||
| ČESKÁ SPOŘITELNA | 267.40 | -0.40% | 37 990 469 | 142 701 | 265.00 | +1.92% | 704 153 | 2 692 | ||||||
| APOLLÓN HOLDING | 18.86 | +4.95% | 0 | 0 | 24.00 | -7.69% | 50 556 | 2 018 | ||||||
| KOH-I-NOOR PRAHA | 130.00 | -4.48% | 239 330 | 1 841 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
| KOMERČNÍ BANKA | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
| RAŠELINA | 213.00 | -9.74% | 346 432 | 1 367 | ||||||||||
| VOD.A KAN.ZLÍN | 525.00 | -9.48% | 661 440 | 1 248 | ||||||||||
| P.I.F. | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| VINIUM | 260.00 | -4.44% | 298 865 | 1 015 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
| TIBA | 24.30 | -3.95% | 24 979 | 965 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.73% | 13 133 | 883 | ||||||||||
| UNITED ENERGY | 58.10 | +0.69% | 46 480 | 800 | ||||||||||
| JIHOSTROJ | 52.00 | -0.57% | 40 196 | 773 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
| KABELOVNA DĚČÍN | 1 330.10 | +4.31% | 442 228 | 343 | ||||||||||
| SILON | 295.10 | -4.89% | 107 083 | 343 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 35 200 | 200 | 188.10 | +0.85% | 61 883 | 329 | ||||||
| DESTA-CZ | 0.90 | -10.00% | 293 | 325 | ||||||||||
| OMNIPOL | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
| VÍNO BZENEC | 77.50 | -3.84% | 25 591 | 306 | ||||||||||
| KREDITAL IF | 72.00 | -5.26% | 22 548 | 303 | ||||||||||
| TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| SG - INDUSTRY | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -1.11% | 98 794 | 222 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 117.70 | +10.00% | 25 070 | 213 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 106 | 194 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | 0.00% | 29 370 | 178 | ||||||||||
| PHILIP MORRIS ČR A | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| IF OBCHODU | 1 015.00 | +4.61% | 10 150 | 10 | 1 020.00 | +0.99% | 161 820 | 158 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 569.50 | -0.43% | 93 719 | 158 | ||||||
| PLYNOPROJEKT PRAHA | 605.40 | +0.21% | 88 672 | 154 | ||||||||||
| TESLA JIHLAVA | 166.00 | +4.59% | 25 537 | 154 | ||||||||||
| TEPNA | 25.00 | 0.00% | 3 500 | 140 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | +5.00% | 0 | 0 | 482.00 | +1.68% | 65 430 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 202.10 | +0.04% | 24 768 | 122 | ||||||
| MSA | 300.10 | -1.63% | 35 705 | 119 | ||||||||||
| THESAURUS | 928.00 | 0.00% | 0 | 0 | 928.30 | -0.50% | 107 614 | 115 | ||||||
| ČSAD UHER.HRADIŠTĚ | 142.50 | -0.21% | 16 245 | 114 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
| I.EPIC HOLDING | 444.00 | +0.42% | 46 623 | 105 | ||||||||||
| HOTEL FORUM PRAHA | 411.10 | +0.24% | 42 696 | 103 | ||||||||||
| ALPHA-EFFECT | 1 119.10 | +0.72% | 109 962 | 100 | ||||||||||
| 1.IF ŽIVNOBANKA | 643.90 | +1.40% | 580 425 | 904 | 632.50 | +0.86% | 61 723 | 98 | ||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 11 248 | 98 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | -0.45% | 6 194 | 94 | ||||||
| ||||||||||||||
