The Prague Stock Exchange and RM-System - daily results dne 26.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 31.30 | +21.31% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 127.30 | +17.32% | 2 546 | 20 | ||||||||||
| MOTOKOV INTER. | 141.50 | +15.98% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.50 | +13.57% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 63.80 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 139.70 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 72.60 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 018.50 | +10.00% | 0 | 0 | ||||||
| HYDROPROJEKT | 661.10 | +10.00% | 0 | 0 | ||||||||||
| KAVOZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| CRISTAL PALACE | 103.40 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 117.70 | +10.00% | 25 070 | 213 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 404.90 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | -2.22% | 7 250 | 5 | 1 719.90 | +9.99% | 0 | 0 | ||||||
| DENTAL | 824.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
