Top volume, RM System dne 26.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 410.50 | -4.99% | 4 926 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| WIENERBERGER C.P. | 20.10 | -4.73% | 4 583 | 228 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| KAROSERIA | 324.70 | +0.18% | 4 221 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
| ARCELORMITTAL | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
| SILON | 277.00 | 0.00% | 3 324 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | +5.35% | 3 132 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 516.00 | +0.17% | 3 096 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
| TONAK | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| OSTROJ | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
| HOTEL PANORAMA | 513.20 | +0.01% | 2 053 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
| TESLA JIHLAVA | 190.20 | 0.00% | 1 712 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 1 673 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| STAVOSTROJ | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -0.02% | 1 460 | 4 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| JÄKL KARVINÁ | 326.10 | +0.24% | 1 304 | 4 | ||||||||||
| MOTOKOV INTER. | 196.70 | -4.97% | 1 180 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -0.19% | 1 071 | 21 | ||||||||||
| INTERHOTEL VORONĚŽ | 495.60 | -3.05% | 991 | 2 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| STAROROL.PORCELÁN | 191.20 | -0.05% | 765 | 4 | ||||||||||
| VÍNO MIKULOV | 763.00 | -0.13% | 763 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | 0.00% | 754 | 3 | ||||||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| MILETA | 70.50 | -0.42% | 423 | 6 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | +0.96% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 845.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 109 848 612 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 833 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 819 467 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 019 153 383 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 404 311 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
