The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | +0.31% | 0 | 0 | ||||||
CIMEX KONCERN | 103.80 | +0.28% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
JÄKL KARVINÁ | 326.10 | +0.24% | 1 304 | 4 | ||||||||||
SLADOVNA HODONICE | 822.00 | +0.21% | 4 932 | 6 | ||||||||||
KAROSERIA | 324.70 | +0.18% | 4 221 | 13 | ||||||||||
HOTEL FORUM PRAHA | 516.00 | +0.17% | 3 096 | 6 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 811.00 | +0.12% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
VULKAN | 200.50 | +0.09% | 0 | 0 | ||||||||||
PRIOR ČR | 136.10 | +0.07% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 044.00 | +0.06% | 6 088 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
BIOPHARM VÚBVL | 831.90 | +0.03% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 153.00 | +0.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
HOTEL PANORAMA | 513.20 | +0.01% | 2 053 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 5 201 | 8 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.01% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 175.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 5 460 | 10 | ||||||||||
ODKOLEK | 370.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 216.50 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 315.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 880.10 | 0.00% | 0 | 0 | ||||||||||
|