Top volume, RM System dne 26.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 135.00 | +0.44% | 39 700 | 35 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 22 202 | 6 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 402.50 | -2.94% | 14 025 | 10 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 13 624 | 8 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 772.80 | -0.01% | 12 478 | 7 | ||||||
RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
|