Top number of shares per day, The Prague Stock Exchange dne 26.9.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2002  1.10.2002  30.9.2002  27.9.2002 26.9.2002

The Prague Sotck Exchange and RM-System - daily results - 26.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 485.00	+4.21%	2 601 160	1 776	1 462.50	+0.50%	49 005	34
HZL ČMHB 6,85/07	111.00	0.00%	11 804 970	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	109 848 612	1 000	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	404.20	+6.37%	83 248	208	399.00	-0.25%	1 464 269	3 646
ŠKODA AUTO VAR/07	100.00	0.00%	9 833 572	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 819 467	100	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	458.00	+0.02%	12 824	28	455.00	-2.15%	511 275	1 120
SPOLEK CH.HUT.VÝR.	100.00	-8.47%	1 500	15	111.60	-0.35%	1 566	14
HL.M.PRAHA 6,85/11	99.60	0.00%	11 721 875	10
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	620.00	+0.38%	8 060	13
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	904	8
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›