Lo price, RM System dne 26.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 86.70 | +0.81% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 94.54 | +0.32% | 264 979 784 | 2 802 364 | 94.00 | +0.64% | 669 179 | 7 099 | ||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| CIMEX KONCERN | 103.80 | +0.28% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
| SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | +5.35% | 3 132 | 27 | ||||||||||
| B.G.M. HOLDING | 117.70 | -17.05% | 0 | 0 | ||||||||||
| ||||||||||||||
