The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 81 882 047 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 263 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 83 140 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 215 276 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 348 435 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 410 833 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 160 066 583 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 284.90 | +3.45% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
| SILON | 682.50 | +5.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 225.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
| PSVS | 1 271.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 762.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 703.00 | -0.71% | 254 339 928 | 18 385 | 13 851.50 | -0.38% | 457 091 | 33 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 745 139 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.70 | +1.51% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 200.00 | +5.20% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 670.00 | +1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 47 825 | 70 | ||||||
| MUZO | 14 300.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 150.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 285.10 | +0.03% | 4 277 | 15 | ||||||||||
| MJM LITOVEL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
| MILETA | 70.20 | +9.85% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 1 851 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
