Lo price, RM System dne 26.9.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
VÍTKOVICE | 17.90 | +4.67% | 57 485 | 3 250 | ||||||||||
AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 25.90 | 0.00% | 2 072 | 80 | ||||||||||
WIENERBERGER C.P. | 29.00 | +7.40% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.60 | -7.55% | 6 240 | 150 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.31 | -4.99% | 0 | 0 | 51.10 | +5.79% | 0 | 0 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.00 | +1.24% | 0 | 0 | ||||||||||
UNIPETROL | 64.16 | +0.64% | 22 330 643 | 349 322 | 63.60 | -0.62% | 134 517 | 2 102 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 70.20 | +9.85% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.30 | +0.41% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
APOLLÓN HOLDING | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
TESLA KARLÍN | 87.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.70 | +1.51% | 0 | 0 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
TRANZA | 112.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 137.00 | -1.33% | 247 999 574 | 1 804 878 | 138.10 | -0.64% | 851 247 | 6 210 | ||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
MSA | 150.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | +1.32% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
I.EPIC HOLDING | 160.70 | +9.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 162.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 571 880 | 8 921 | ||||||||||
AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.80 | +3.13% | 0 | 0 | ||||||||||
OSTROJ | 200.00 | +5.20% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 208.30 | +0.09% | 111 539 | 500 | ||||||||||
VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
SFINX | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 233.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.00 | +3.07% | 0 | 0 | ||||||||||
OKD | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 268.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 285.10 | +0.03% | 4 277 | 15 | ||||||||||
CONCORDIA INV.IF | 286.00 | +0.52% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 288.50 | -0.45% | 9 596 160 | 33 148 | 288.60 | -0.48% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 296.20 | -4.51% | 0 | 0 | ||||||||||
CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
|