Lo price, RM System dne 26.9.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 112.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 137.00 | -1.33% | 247 999 574 | 1 804 878 | 138.10 | -0.64% | 851 247 | 6 210 | ||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
MSA | 150.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | +1.32% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
I.EPIC HOLDING | 160.70 | +9.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 161.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 162.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 571 880 | 8 921 | ||||||||||
AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
|