The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 29 700 | 9 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +3.07% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 335.60 | +2.84% | 0 | 0 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 4 440 | 12 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 326.00 | +1.55% | 0 | 0 | ||||||
| ODKOLEK | 670.00 | +1.51% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.70 | +1.51% | 0 | 0 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +1.32% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | +1.24% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.20 | +1.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
| ||||||||||||||
